24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HOMEHome
|
$0.0052 | $0.00529 | $0.00506 | $31.27万 | $2,270.68万 | -1.14% |
| 351 |
YFIyearn.finance
|
$1946 | $2,042.00 | $1,926.00 | $34.87万 | $6,777.72万 | -4.19% |
| 608 |
FLUXFLUX
|
$0.0573 | $0.0605 | $0.057 | $9.21万 | $2,485.28万 | -3.37% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.548 | $0.613 | $0.494 | $461.35万 | $2.02亿 | -10.60% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
APEApeCoin
|
$0.1109 | $0.113 | $0.1093 | $58.42万 | $8,389.36万 | -1.86% |
| 127 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $144.40万 | $470.87万 | -3.67% |
| 638 |
WDCBWDCB
|
$353 | $379.00 | $352.50 | $6.40万 | — | -5.03% |
| 126 |
RENDERRender
|
$1.537 | $1.60 | $1.53 | $146.22万 | $8.20亿 | -2.97% |
| 7 |
NEARNear Protocol
|
$4.071 | $4.38 | $4.04 | $7,505.14万 | $56.49亿 | -7.03% |
| 329 |
EULEuler
|
$1.078 | $1.14 | $1.07 | $37.57万 | $2,104.45万 | -4.94% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.05万 | $1,549.00万 | -3.13% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.57 | $2.48 | $223.28万 | $14.04亿 | -0.83% |
| 264 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $49.28万 | $2,629.35万 | -1.80% |
| 602 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.55万 | $1,582.80万 | -3.87% |
| 578 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.15万 | $297.79万 | -1.94% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.0014 | $520.04万 | $295.83万 | 6.25% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Ethena _币种排行
Aptos _币种排行
Ethena USDe _比特币行情
DRAMB _BTC行情
Solana _加密货币行情
MUB _数字货币市值
MARSCOIN _比特币行情
ZAMA _以太坊ETH价格
SKHYB _币种排行
Avalanche _加密货币行情
BitTensor _比特币
Pendle _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin _比特币
Worldcoin _加密货币行情
Dogecoin _加密货币行情
Quant _BTC行情
TONToken _加密货币行情
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
1000CAT _加密货币行情
Litecoin _比特币
Starknet _比特币
United Stables _比特币行情
THORChain _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _比特币
Cardano _比特币行情
EUR _比特币行情
Sei _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _数字货币市值
Hyperliquid _比特币
Hyperliquid _比特币行情
EUR _数字货币市值
TQQQB _BTC行情
THORChain _比特币行情
SNXXB _BTC行情
LITEB _比特币行情