24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004215
24H 成交量$501.25万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.84万 | $2,270.68万 | -2.68% |
| 255 |
YFIyearn.finance
|
$1943 | $2,066.00 | $1,941.00 | $49.44万 | $6,777.72万 | -4.38% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0579 | $5.47万 | $2,485.28万 | -3.66% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $370.29万 | $2.02亿 | -17.91% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.65万 | $8,389.36万 | -3.42% |
| 109 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.32万 | $470.87万 | -0.84% |
| 652 |
WDCBWDCB
|
$374.49 | $379.00 | $367.73 | $2.96万 | — | 0.65% |
| 131 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $130.89万 | $8.20亿 | -0.89% |
| 7 |
NEARNear Protocol
|
$4.083 | $4.43 | $4.08 | $5,920.37万 | $56.49亿 | -6.48% |
| 178 |
EULEuler
|
$1.084 | $1.22 | $1.08 | $81.46万 | $2,104.45万 | -10.04% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0684 | $47.19万 | $1,549.00万 | -4.20% |
| 96 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $218.11万 | $14.04亿 | -0.40% |
| 300 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $39.96万 | $2,629.35万 | -1.54% |
| 600 |
CHRChromia
|
$0.01571 | $0.01651 | $0.0157 | $7.91万 | $1,582.80万 | -4.73% |
| 565 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.78万 | $297.79万 | -3.09% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $495.34万 | $295.83万 | 23.24% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Hyperliquid _比特币行情
Pendle _币种排行
Pepe _以太坊ETH价格
Cosmos _数字货币市值
BIO Protocol _数字货币市值
EUR _以太坊ETH价格
GOOGLB _比特币行情
Tether Gold _比特币
Bubblemaps _币种排行
NVDAB _比特币
Uniswap _BTC行情
Pepe _比特币行情
USD1 _BTC行情
Mitosis _BTC行情
Ethena _数字货币市值
ZAMA _以太坊ETH价格
Celo _比特币
Polkadot _币种排行
Bubblemaps _比特币行情
BIO Protocol _比特币
Celestia _比特币行情
Gravity _比特币
Plume _数字货币市值
NVDAB _比特币行情
Stacks _加密货币行情
Dash _币种排行
Starknet _BTC行情
BNB _数字货币市值
NFPrompt _BTC行情
MUB _比特币行情
Stellar _BTC行情
Initia _比特币行情
Stellar _BTC行情
Ondo _数字货币市值
Gravity _币种排行
Bitcoin Cash _BTC行情
COTI _加密货币行情
Zcash _币种排行
TRON _比特币
Pendle _以太坊ETH价格