24H 最高$1.64
24H 最低$1.58
今日开盘$1.604
24H 成交量$72.06万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00506 | $23.67万 | $2,270.68万 | -0.38% |
| 357 |
YFIyearn.finance
|
$1943 | $2,049.00 | $1,926.00 | $33.09万 | $6,777.72万 | -4.90% |
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.27万 | $2,485.28万 | -2.87% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.54 | $0.623 | $0.494 | $431.00万 | $2.02亿 | -12.76% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $47.66万 | $8,389.36万 | -2.30% |
| 115 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.24万 | $470.87万 | -2.28% |
| 651 |
WDCBWDCB
|
$372.76 | $379.00 | $367.73 | $3.84万 | — | -0.04% |
| 139 |
RENDERRender
|
$1.547 | $1.60 | $1.54 | $124.50万 | $8.20亿 | -2.15% |
| 7 |
NEARNear Protocol
|
$4.104 | $4.41 | $4.08 | $6,449.48万 | $56.49亿 | -6.24% |
| 287 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $43.12万 | $2,104.45万 | -5.33% |
| 256 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.13万 | $1,549.00万 | -2.42% |
| 95 |
ICPInternet Computer
|
$2.522 | $2.57 | $2.48 | $229.58万 | $14.04亿 | 0.48% |
| 258 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.74万 | $2,629.35万 | -2.21% |
| 603 |
CHRChromia
|
$0.01573 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.38% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.91万 | $297.79万 | -2.17% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00138 | $557.16万 | $295.83万 | 9.35% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ripple USD _币种排行
QQQB _数字货币市值
DRAMB _比特币行情
Prometeus _比特币
Artificial _币种排行
United Stables _比特币行情
Aave _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _比特币
CRCLB _比特币行情
Caldera _加密货币行情
Initia _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _加密货币行情
QQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
BIO Protocol _BTC行情
USD1 _比特币
RWUSD _币种排行
EUR _币种排行
Ethena _BTC行情
Pendle _加密货币行情
ZAMA _BTC行情
THORChain _币种排行
LayerZero _比特币行情
NVDAB _币种排行
USDC _加密货币行情
Sei _币种排行
Ethena USDe _比特币行情
USD1 _比特币行情
NFPrompt _币种排行
Plasma _比特币
MegaETH _比特币
Bitcoin Cash _比特币
Gitcoin _比特币
TONToken _比特币行情
Zcash _数字货币市值
GOOGLB _比特币行情
Ondo _BTC行情