24H 最高$0.3688
24H 最低$0.3357
今日开盘$0.3661
24H 成交量$35.55万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | 0.00% |
| 206 |
YFIyearn.finance
|
$1996 | $2,100.00 | $1,917.00 | $64.61万 | $6,777.72万 | 3.96% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.35% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 72 |
RUNETHORChain
|
$0.563 | $0.65 | $0.55 | $257.62万 | $2.02亿 | -11.48% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.30万 | $8,389.36万 | -1.42% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $184.31万 | $470.87万 | 4.52% |
| 658 |
WDCBWDCB
|
$371.52 | $374.00 | $367.73 | $1.25万 | — | 0.53% |
| 132 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $116.19万 | $8.20亿 | 1.92% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.50 | $4.24 | $4,474.57万 | $56.49亿 | -3.31% |
| 154 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $93.34万 | $2,104.45万 | -2.95% |
| 290 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.72万 | $1,549.00万 | -2.51% |
| 98 |
ICPInternet Computer
|
$2.533 | $2.53 | $2.48 | $176.49万 | $14.04亿 | 0.72% |
| 396 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.46万 | $2,629.35万 | -1.81% |
| 558 |
CHRChromia
|
$0.01609 | $0.01659 | $0.01591 | $9.98万 | $1,582.80万 | -2.78% |
| 542 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.96% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $322.40万 | $295.83万 | 4.86% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Nillion _加密货币行情
COTI _比特币
Hedera _加密货币行情
Stellar _比特币行情
SNDKB _BTC行情
NFPrompt _比特币
CoW Protocol _加密货币行情
Gravity _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _加密货币行情
Ripple USD _数字货币市值
Chainlink _数字货币市值
TRON _币种排行
Hemi _比特币行情
TRON _币种排行
SOXLB _币种排行
Plume _BTC行情
Celo _币种排行
Cardano _数字货币市值
USDC _数字货币市值
USDC _以太坊ETH价格
GOOGLB _BTC行情
TONToken _加密货币行情
RWUSD _BTC行情
Reserve Rights _BTC行情
SuperVerse _加密货币行情
Litecoin _比特币行情
GOOGLB _数字货币市值
Tether Gold _数字货币市值
SOXLB _数字货币市值
CoW Protocol _数字货币市值
EUR _币种排行
Sophon _数字货币市值
INTWB _比特币
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
Holo _BTC行情
Aster _数字货币市值
Hyperliquid _数字货币市值