24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $17.91万 | $2,270.68万 | -1.15% |
| 297 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,935.00 | $40.63万 | $6,777.72万 | -5.18% |
| 622 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0576 | $6.03万 | $2,485.28万 | -3.34% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.515 | $0.634 | $0.494 | $402.99万 | $2.02亿 | -17.99% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.81万 | $8,389.36万 | -2.99% |
| 111 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00472 | $164.95万 | $470.87万 | -0.63% |
| 649 |
WDCBWDCB
|
$377.4 | $379.00 | $367.73 | $3.22万 | — | 1.01% |
| 141 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $122.74万 | $8.20亿 | -0.83% |
| 7 |
NEARNear Protocol
|
$4.132 | $4.43 | $4.08 | $6,263.67万 | $56.49亿 | -6.03% |
| 219 |
EULEuler
|
$1.075 | $1.20 | $1.08 | $61.71万 | $2,104.45万 | -9.66% |
| 254 |
ZBTZerobase
|
$0.0676 | $0.0714 | $0.0676 | $49.78万 | $1,549.00万 | -5.32% |
| 91 |
ICPInternet Computer
|
$2.517 | $2.57 | $2.48 | $234.15万 | $14.04亿 | 0.16% |
| 278 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $43.89万 | $2,629.35万 | -1.81% |
| 606 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.95万 | $1,582.80万 | -3.61% |
| 557 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $11.48万 | $297.79万 | -2.62% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $546.95万 | $295.83万 | 13.67% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Aave _BTC行情
LayerZero _比特币行情
Initia _币种排行
MARSCOIN _币种排行
USDC _比特币行情
Uniswap _加密货币行情
Chainlink _数字货币市值
First Digital _以太坊ETH价格
KORUB _比特币行情
Ethereum _加密货币行情
BitTensor _加密货币行情
SOXLB _以太坊ETH价格
First Digital _币种排行
LayerZero _比特币
KORUB _加密货币行情
BNB _BTC行情
Aptos _比特币行情
Chainlink _数字货币市值
PancakeSwap _比特币行情
Gravity _数字货币市值
Hashflow _数字货币市值
INTCB _比特币
Lisk _比特币行情
GOOGLB _BTC行情
RedStone _BTC行情
KORUB _BTC行情
SOXLB _币种排行
Hedera _比特币
RedStone _数字货币市值
Mitosis _比特币
Sui _比特币
USD1 _BTC行情
牛来 _比特币行情
Ethereum _BTC行情
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Internet _数字货币市值
USD1 _BTC行情
Filecoin _比特币
First Digital _数字货币市值