24H 最高$0.00533
24H 最低$0.00497
今日开盘$0.005
24H 成交量$36.47万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -1.34% |
| 217 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $63.45万 | $6,777.72万 | -1.16% |
| 620 |
FLUXFLUX
|
$0.0591 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -1.17% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 67 |
RUNETHORChain
|
$0.503 | $0.65 | $0.494 | $347.99万 | $2.02亿 | -21.04% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $38.38万 | $8,389.36万 | -2.47% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00464 | $191.84万 | $470.87万 | 3.87% |
| 649 |
WDCBWDCB
|
$376.09 | $379.00 | $367.73 | $2.83万 | — | 1.38% |
| 139 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $114.96万 | $8.20亿 | -0.25% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,419.44万 | $56.49亿 | -3.25% |
| 175 |
EULEuler
|
$1.092 | $1.22 | $1.09 | $83.38万 | $2,104.45万 | -6.11% |
| 278 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.01万 | $1,549.00万 | -3.21% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $208.56万 | $14.04亿 | 1.63% |
| 347 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000701 | $32.91万 | $2,629.35万 | 0.14% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.21万 | $1,582.80万 | -1.54% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.29万 | $297.79万 | -0.96% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $457.04万 | $295.83万 | 23.74% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Uniswap _数字货币市值
MUB _BTC行情
United Stables _以太坊ETH价格
NVDAB _数字货币市值
United Stables _以太坊ETH价格
LayerZero _币种排行
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Stellar _数字货币市值
TONToken _币种排行
Cardano _加密货币行情
ZAMA _数字货币市值
First Digital _BTC行情
Near Protocol _数字货币市值
SOXLB _加密货币行情
Gitcoin _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _币种排行
Celo _数字货币市值
BNB _数字货币市值
Lisk _以太坊ETH价格
Ethena _比特币行情
COTI _BTC行情
USD1 _数字货币市值
Litecoin _以太坊ETH价格
BitTensor _加密货币行情
Stacks _加密货币行情
Sui _以太坊ETH价格
Nillion _以太坊ETH价格
Gravity _币种排行
Artificial _加密货币行情
USDC _数字货币市值
Aerodrome _BTC行情
CRCLB _数字货币市值
Gitcoin _加密货币行情
Hashflow _BTC行情
Cardano _比特币
United Stables _BTC行情
Morpho _加密货币行情
Initia _BTC行情