24H 最高$0.01706
24H 最低$0.01649
今日开盘$0.01689
24H 成交量$41.17万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.54万 | $2,270.68万 | -0.96% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,910.00 | $64.20万 | $6,777.72万 | 3.82% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -2.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.567 | $0.678 | $0.567 | $240.38万 | $2.02亿 | -16.37% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.35万 | $8,389.36万 | -2.73% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.93万 | $470.87万 | 5.17% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 132 |
RENDERRender
|
$1.565 | $1.60 | $1.56 | $115.82万 | $8.20亿 | -0.13% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,355.82万 | $56.49亿 | -3.57% |
| 145 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.76万 | $2,104.45万 | -2.45% |
| 296 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $38.95万 | $1,549.00万 | -2.37% |
| 98 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $179.21万 | $14.04亿 | -0.48% |
| 408 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.55万 | $2,629.35万 | -1.95% |
| 482 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.63万 | $1,582.80万 | -1.90% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.47万 | $295.83万 | -0.66% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
NFPrompt _币种排行
BIO Protocol _币种排行
Morpho _BTC行情
NVDAB _比特币行情
Solv Protocol _以太坊ETH价格
Uniswap _比特币
Hedera _以太坊ETH价格
Midnight _以太坊ETH价格
Worldcoin _加密货币行情
MSTRB _币种排行
Aave _加密货币行情
Plasma _比特币行情
BNB _币种排行
Sophon _数字货币市值
Sophon _币种排行
Hemi _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Cardano _BTC行情
Initia _币种排行
BNB _比特币
Sophon _比特币
Kite _BTC行情
EUR _数字货币市值
CRCLB _数字货币市值
Prometeus _BTC行情
Bitcoin Cash _币种排行
TONToken _BTC行情
Quant _比特币
Sophon _数字货币市值
Filecoin _加密货币行情
Plume _以太坊ETH价格
Sophon _比特币行情
BNB _比特币
INTWB _比特币行情
Holo _数字货币市值
TRON _BTC行情
ZAMA _比特币
MSTRB _以太坊ETH价格
Plume _BTC行情