24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0519
24H 成交量$7.74万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $17.95万 | $2,270.68万 | -1.72% |
| 280 |
YFIyearn.finance
|
$1943 | $2,066.00 | $1,941.00 | $43.62万 | $6,777.72万 | -5.40% |
| 628 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.56万 | $2,485.28万 | -3.17% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
RUNETHORChain
|
$0.538 | $0.636 | $0.494 | $379.76万 | $2.02亿 | -15.28% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.53万 | $8,389.36万 | -3.07% |
| 114 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00473 | $164.86万 | $470.87万 | -0.62% |
| 653 |
WDCBWDCB
|
$377.02 | $379.00 | $367.73 | $3.02万 | — | 1.10% |
| 135 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $125.87万 | $8.20亿 | -0.64% |
| 7 |
NEARNear Protocol
|
$4.124 | $4.43 | $4.08 | $6,254.83万 | $56.49亿 | -6.06% |
| 180 |
EULEuler
|
$1.088 | $1.22 | $1.08 | $77.88万 | $2,104.45万 | -7.88% |
| 265 |
ZBTZerobase
|
$0.0684 | $0.0717 | $0.0683 | $47.33万 | $1,549.00万 | -4.34% |
| 88 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $240.13万 | $14.04亿 | -0.08% |
| 293 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $40.60万 | $2,629.35万 | -1.26% |
| 604 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $8.00万 | $1,582.80万 | -4.20% |
| 569 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.407 | $10.75万 | $297.79万 | -3.33% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $521.40万 | $295.83万 | 12.86% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Ethena USDe _比特币行情
BNB _以太坊ETH价格
Vanar Chain _币种排行
Prometeus _BTC行情
ZAMA _加密货币行情
Solv Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
BitTensor _以太坊ETH价格
INTCB _数字货币市值
Sei _以太坊ETH价格
BNB _币种排行
Aster _加密货币行情
Official _加密货币行情
Worldcoin _比特币行情
SOXLB _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
Initia _比特币
BNB _币种排行
KORUB _加密货币行情
XRP _加密货币行情
Hashflow _比特币行情
First Digital _以太坊ETH价格
Gravity _加密货币行情
Solana _比特币行情
Bitcoin Cash _比特币
Ondo _数字货币市值
RWUSD _以太坊ETH价格
Injective _比特币
Cardano _比特币行情
Litecoin _以太坊ETH价格
GOOGLB _币种排行
Midnight _币种排行
United Stables _比特币
QQQB _比特币行情
ZAMA _比特币行情
Origin _比特币行情
Filecoin _比特币