24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.20万 | $2,280.97万 | 1.15% |
| 235 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $60.23万 | $6,792.79万 | 6.16% |
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.60万 | $2,529.12万 | -0.50% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $271.30万 | $2.11亿 | -12.32% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $23.61万 | $8,532.96万 | -0.53% |
| 170 |
HEMIHemi
|
$0.00492 | $0.00494 | $0.00461 | $90.44万 | $465.23万 | 3.58% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 130 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.11万 | $8.14亿 | 1.54% |
| 8 |
NEARNear Protocol
|
$4.396 | $4.57 | $4.35 | $5,654.91万 | $57.49亿 | -0.88% |
| 149 |
EULEuler
|
$1.136 | $1.22 | $1.08 | $108.19万 | $2,189.66万 | 4.22% |
| 113 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $147.86万 | $1,558.39万 | -6.99% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $179.59万 | $14.01亿 | 1.33% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.26万 | $2,638.92万 | -0.14% |
| 480 |
CHRChromia
|
$0.01634 | $0.01669 | $0.01618 | $15.83万 | $1,597.53万 | 0.12% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.73万 | $301.83万 | -1.90% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00136 | $369.53万 | $280.91万 | -6.33% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
USDC _BTC行情
Morpho _以太坊ETH价格
Origin _比特币
USDC _以太坊ETH价格
PAX Gold _数字货币市值
Amp _数字货币市值
Chainlink _币种排行
Cosmos _数字货币市值
PancakeSwap _加密货币行情
Sophon _比特币行情
Gravity _数字货币市值
COTI _数字货币市值
Pudgy Penguins _币种排行
Reserve Rights _比特币行情
Cosmos _币种排行
BitTensor _比特币
Injective _币种排行
XRP _比特币
Ethereum _数字货币市值
Prometeus _数字货币市值
LayerZero _比特币行情
USD1 _比特币
BitTensor _加密货币行情
Arbitrum _币种排行
Stacks _以太坊ETH价格
Litecoin _数字货币市值
Ethereum _加密货币行情
Ethena _加密货币行情
Celestia _加密货币行情
Plume _以太坊ETH价格
牛来 _比特币
Ethena _以太坊ETH价格
SNDKB _币种排行
ZAMA _加密货币行情
Reserve Rights _币种排行
RWUSD _比特币行情
MARSCOIN _加密货币行情
BNB _以太坊ETH价格
Bubblemaps _BTC行情
Litecoin _币种排行