24H 最高$33.84
24H 最低$32.66
今日开盘$32.85
24H 成交量$4.31万
流通市值—
24H 涨跌额($0.81)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $20.35万 | $2,270.68万 | -1.53% |
| 324 |
YFIyearn.finance
|
$1928 | $2,062.00 | $1,926.00 | $36.20万 | $6,777.72万 | -4.65% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.89万 | $2,485.28万 | -2.87% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.517 | $0.623 | $0.494 | $402.54万 | $2.02亿 | -16.48% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
APEApeCoin
|
$0.11 | $0.1135 | $0.1093 | $48.56万 | $8,389.36万 | -2.91% |
| 112 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.95万 | $470.87万 | -2.28% |
| 651 |
WDCBWDCB
|
$375.81 | $379.00 | $367.73 | $3.58万 | — | 0.56% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $124.89万 | $8.20亿 | -1.83% |
| 7 |
NEARNear Protocol
|
$4.134 | $4.41 | $4.08 | $6,443.57万 | $56.49亿 | -5.79% |
| 255 |
EULEuler
|
$1.077 | $1.17 | $1.07 | $50.41万 | $2,104.45万 | -7.47% |
| 254 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $50.43万 | $1,549.00万 | -3.55% |
| 94 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $233.55万 | $14.04亿 | 0.20% |
| 262 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $49.04万 | $2,629.35万 | -1.82% |
| 603 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.56万 | $1,582.80万 | -3.32% |
| 571 |
PORTOFC Porto
|
$0.405 | $0.417 | $0.405 | $10.99万 | $297.79万 | -2.64% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00136 | $553.87万 | $295.83万 | 13.04% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Tether Gold _币种排行
Filecoin _比特币行情
MUB _比特币行情
BNB _比特币
Ethena USDe _比特币
Zcash _比特币行情
QQQB _比特币行情
NFPrompt _币种排行
Gram _比特币行情
BitTensor _比特币行情
Near Protocol _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币行情
Initia _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
MUB _比特币
Celo _比特币行情
TQQQB _以太坊ETH价格
Official _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _比特币行情
CRCLB _比特币
Stacks _加密货币行情
Gravity _加密货币行情
Aave _币种排行
Pudgy Penguins _比特币行情
Hashflow _BTC行情
Pudgy Penguins _币种排行
BNB _BTC行情
Origin _币种排行
MSTRB _币种排行
Haedal _BTC行情
Pendle _比特币行情
Hedera _数字货币市值
SOXLB _数字货币市值
Uniswap _BTC行情
PancakeSwap _比特币行情
Pudgy Penguins _BTC行情