24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1168.5
24H 成交量$2,083.96万
流通市值—
24H 涨跌额(-$2.84)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HOMEHome
|
$0.00524 | $0.00529 | $0.00506 | $29.89万 | $2,270.68万 | -0.76% |
| 339 |
YFIyearn.finance
|
$1956 | $2,042.00 | $1,926.00 | $35.68万 | $6,777.72万 | -3.74% |
| 611 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0572 | $8.96万 | $2,485.28万 | -2.86% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
RUNETHORChain
|
$0.531 | $0.621 | $0.494 | $439.33万 | $2.02亿 | -14.36% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
APEApeCoin
|
$0.1113 | $0.1133 | $0.1093 | $53.62万 | $8,389.36万 | -1.59% |
| 116 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $155.52万 | $470.87万 | -2.46% |
| 651 |
WDCBWDCB
|
$372.47 | $379.00 | $367.73 | $4.28万 | — | 0.15% |
| 136 |
RENDERRender
|
$1.555 | $1.60 | $1.54 | $129.83万 | $8.20亿 | -1.71% |
| 7 |
NEARNear Protocol
|
$4.088 | $4.41 | $4.06 | $6,992.39万 | $56.49亿 | -6.99% |
| 305 |
EULEuler
|
$1.083 | $1.14 | $1.07 | $39.86万 | $2,104.45万 | -4.75% |
| 252 |
ZBTZerobase
|
$0.0689 | $0.0711 | $0.0674 | $52.83万 | $1,549.00万 | -2.27% |
| 98 |
ICPInternet Computer
|
$2.518 | $2.57 | $2.48 | $222.53万 | $14.04亿 | 0.08% |
| 260 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $49.35万 | $2,629.35万 | -2.20% |
| 605 |
CHRChromia
|
$0.01578 | $0.01634 | $0.01561 | $9.23万 | $1,582.80万 | -3.19% |
| 580 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $10.94万 | $297.79万 | -2.17% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.0014 | $535.15万 | $295.83万 | 4.08% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _比特币
USDC _数字货币市值
Hedera _比特币行情
Bitcoin _BTC行情
BNB _以太坊ETH价格
USDC _加密货币行情
USD1 _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
TRON _以太坊ETH价格
Sei _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gram _比特币行情
Sophon _数字货币市值
Bitcoin Cash _BTC行情
NVDAB _加密货币行情
BNB _以太坊ETH价格
CRCLB _比特币行情
Solana _比特币行情
Sui _比特币行情
DRAMB _币种排行
Aster _以太坊ETH价格
牛来 _比特币
BIO Protocol _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _比特币行情
NVDAB _BTC行情
Aerodrome _BTC行情
Hedera _比特币
Polkadot _比特币
Hedera _比特币行情
Pepe _币种排行
ZAMA _币种排行
NFPrompt _BTC行情
Near Protocol _币种排行
Aptos _加密货币行情
Polkadot _币种排行
CRCLB _币种排行