24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.09万 | $2,270.68万 | -0.77% |
| 207 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,951.00 | $65.02万 | $6,777.72万 | 0.41% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.18% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
RUNETHORChain
|
$0.502 | $0.65 | $0.497 | $324.87万 | $2.02亿 | -18.90% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.68万 | $8,389.36万 | -1.07% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 654 |
WDCBWDCB
|
$373.78 | $375.78 | $367.73 | $2.40万 | — | 1.17% |
| 137 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $117.83万 | $8.20亿 | 0.90% |
| 8 |
NEARNear Protocol
|
$4.278 | $4.45 | $4.24 | $4,485.01万 | $56.49亿 | -3.41% |
| 165 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $86.96万 | $2,104.45万 | -4.55% |
| 305 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.49万 | $1,549.00万 | -2.80% |
| 106 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.26万 | $14.04亿 | 1.04% |
| 357 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 0.84% |
| 586 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.08% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.32万 | $297.79万 | -0.48% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00167 | $0.00175 | $0.00136 | $389.86万 | $295.83万 | 18.44% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
CRCLB _比特币行情
BIO Protocol _数字货币市值
Initia _比特币行情
Hedera _BTC行情
EUR _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
Uniswap _数字货币市值
Ethereum _比特币行情
BNB _BTC行情
Celo _比特币
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
Gravity _比特币行情
Plume _币种排行
Aster _数字货币市值
Dash _以太坊ETH价格
Initia _比特币
Prometeus _数字货币市值
Initia _加密货币行情
MUB _BTC行情
Stellar _币种排行
NVDAB _加密货币行情
Hedera _比特币行情
Sophon _以太坊ETH价格
RWUSD _BTC行情
Caldera _比特币行情
Sophon _加密货币行情
INTCB _比特币行情
Sophon _币种排行
Official _比特币行情
Bubblemaps _加密货币行情
Ondo _比特币行情
Initia _BTC行情
Bubblemaps _BTC行情
Injective _比特币行情
Aerodrome _比特币
Plasma _币种排行
Sophon _以太坊ETH价格
Vanar Chain _币种排行