24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9015
24H 成交量$1,712.59万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $17.67万 | $2,280.97万 | -0.76% |
| 224 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.18万 | $6,792.79万 | 4.23% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.51万 | $2,529.12万 | -2.16% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
RUNETHORChain
|
$0.597 | $0.698 | $0.594 | $227.95万 | $2.11亿 | -12.97% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 404 |
APEApeCoin
|
$0.1119 | $0.1153 | $0.1117 | $23.72万 | $8,532.96万 | -2.87% |
| 142 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $107.28万 | $465.23万 | 3.20% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 133 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $114.75万 | $8.14亿 | 0.13% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.57 | $4.31 | $5,202.79万 | $57.49亿 | -4.65% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $106.48万 | $2,189.66万 | -1.74% |
| 215 |
ZBTZerobase
|
$0.0705 | $0.0741 | $0.0699 | $64.04万 | $1,558.39万 | -3.95% |
| 103 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.45万 | $14.01亿 | -0.36% |
| 405 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000709 | $23.72万 | $2,638.92万 | -1.10% |
| 477 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.67% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $359.83万 | $280.91万 | -5.23% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Ethena _加密货币行情
Cosmos _数字货币市值
Avalanche _币种排行
THORChain _币种排行
BNB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
Sui _BTC行情
Chainlink _比特币行情
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
SOXLB _币种排行
Quant _数字货币市值
Vanar Chain _BTC行情
Origin _比特币
ZAMA _以太坊ETH价格
Plume _比特币
Sui _加密货币行情
Gitcoin _数字货币市值
牛来 _加密货币行情
Pepe _币种排行
EUR _加密货币行情
CoW Protocol _BTC行情
INTCB _比特币
BIO Protocol _比特币
Aave _比特币
XRP _数字货币市值
Ripple USD _比特币
Zcash _比特币行情
Aptos _BTC行情
BEAMX _BTC行情
Gitcoin _BTC行情
Gravity _比特币
Hedera _BTC行情
BIO Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
Prometeus _比特币行情
Gitcoin _以太坊ETH价格
Chainlink _币种排行