24H 最高$0.00827
24H 最低$0.00794
今日开盘$0.00824
24H 成交量$15.56万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $18.28万 | $2,270.68万 | -0.77% |
| 292 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,936.00 | $41.39万 | $6,777.72万 | -5.51% |
| 625 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0577 | $5.70万 | $2,485.28万 | -3.34% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
RUNETHORChain
|
$0.527 | $0.634 | $0.494 | $393.01万 | $2.02亿 | -16.08% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1093 | $46.92万 | $8,389.36万 | -2.29% |
| 114 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $164.26万 | $470.87万 | -0.84% |
| 653 |
WDCBWDCB
|
$376.05 | $379.00 | $367.73 | $3.11万 | — | 0.73% |
| 141 |
RENDERRender
|
$1.562 | $1.60 | $1.55 | $120.66万 | $8.20亿 | -0.26% |
| 7 |
NEARNear Protocol
|
$4.134 | $4.43 | $4.08 | $6,259.40万 | $56.49亿 | -5.66% |
| 195 |
EULEuler
|
$1.083 | $1.22 | $1.08 | $73.82万 | $2,104.45万 | -10.20% |
| 263 |
ZBTZerobase
|
$0.0684 | $0.0714 | $0.0683 | $47.45万 | $1,549.00万 | -4.07% |
| 88 |
ICPInternet Computer
|
$2.522 | $2.57 | $2.48 | $241.33万 | $14.04亿 | 0.08% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $43.90万 | $2,629.35万 | -1.67% |
| 606 |
CHRChromia
|
$0.01578 | $0.01642 | $0.0157 | $7.93万 | $1,582.80万 | -3.84% |
| 567 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.407 | $10.85万 | $297.79万 | -2.61% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00136 | $539.70万 | $295.83万 | 11.51% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Solv Protocol _数字货币市值
SNDKB _币种排行
INTCB _币种排行
Ripple USD _数字货币市值
ZAMA _比特币行情
Hedera _加密货币行情
SOXLB _数字货币市值
Bitcoin Cash _数字货币市值
Chainlink _比特币
Vanar Chain _加密货币行情
PAX Gold _加密货币行情
QQQB _币种排行
INTCB _比特币
Dogecoin _BTC行情
INTCB _以太坊ETH价格
Pump.fun _比特币
Starknet _数字货币市值
USDC _币种排行
Artificial _以太坊ETH价格
Gitcoin _币种排行
Filecoin _比特币行情
Artificial _比特币行情
Official _币种排行
Pendle _比特币行情
SOXLB _数字货币市值
Pump.fun _比特币行情
Tether Gold _BTC行情
Stellar _以太坊ETH价格
Aerodrome _加密货币行情
SNDKB _以太坊ETH价格
Ethena _数字货币市值
MSTRB _BTC行情
DRAMB _以太坊ETH价格
PAX Gold _BTC行情
BNB _币种排行
TRON _比特币
Caldera _比特币
Near Protocol _比特币行情
PancakeSwap _币种排行
USD1 _币种排行