24H 最高$0.00487
24H 最低$0.00452
今日开盘$0.0046
24H 成交量$101.63万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.42万 | $2,270.68万 | -1.53% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.37万 | $6,777.72万 | -0.86% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 68 |
RUNETHORChain
|
$0.501 | $0.65 | $0.497 | $346.72万 | $2.02亿 | -21.35% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 322 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.61万 | $8,389.36万 | -2.03% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.19万 | $470.87万 | 3.21% |
| 649 |
WDCBWDCB
|
$377.66 | $379.00 | $367.73 | $2.81万 | — | 1.86% |
| 138 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $112.91万 | $8.20亿 | 0.32% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.43 | $4.24 | $4,441.37万 | $56.49亿 | -3.20% |
| 175 |
EULEuler
|
$1.104 | $1.22 | $1.10 | $83.81万 | $2,104.45万 | -6.60% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $42.61万 | $1,549.00万 | -3.21% |
| 96 |
ICPInternet Computer
|
$2.558 | $2.57 | $2.48 | $209.38万 | $14.04亿 | 1.71% |
| 344 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.60万 | $2,629.35万 | 0.42% |
| 601 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $7.12万 | $1,582.80万 | -1.05% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.48% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00166 | $0.00181 | $0.00136 | $450.10万 | $295.83万 | 18.57% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Sei _数字货币市值
TRON _加密货币行情
XRP _加密货币行情
Stacks _加密货币行情
Gravity _比特币行情
Hemi _比特币
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _币种排行
MUB _比特币
OFFICIAL TRUMP _加密货币行情
TQQQB _以太坊ETH价格
BIO Protocol _比特币
NVDAB _币种排行
Caldera _加密货币行情
Dogecoin _比特币行情
Filecoin _币种排行
Dogecoin _BTC行情
MUB _币种排行
KORUB _币种排行
SuperVerse _以太坊ETH价格
Dogecoin _币种排行
THORChain _以太坊ETH价格
EUR _比特币行情
ZAMA _数字货币市值
Aster _比特币行情
Gram _比特币
NVDAB _数字货币市值
Dash _比特币
Worldcoin _币种排行
Celo _比特币行情
Initia _比特币
ZAMA _币种排行
COTI _数字货币市值
Avalanche _币种排行
Mitosis _加密货币行情
Hashflow _比特币
Solana _比特币
Ripple USD _比特币行情
Celo _数字货币市值