24H 最高$0.0488
24H 最低$0.0463
今日开盘$0.0483
24H 成交量$13.72万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00506 | $21.73万 | $2,270.68万 | -0.77% |
| 337 |
YFIyearn.finance
|
$1945 | $2,062.00 | $1,926.00 | $34.77万 | $6,777.72万 | -4.09% |
| 614 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0575 | $7.89万 | $2,485.28万 | -2.02% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.535 | $0.623 | $0.494 | $421.48万 | $2.02亿 | -13.71% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $46.87万 | $8,389.36万 | -1.86% |
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $158.06万 | $470.87万 | -1.46% |
| 651 |
WDCBWDCB
|
$375 | $379.00 | $367.73 | $3.77万 | — | 0.56% |
| 140 |
RENDERRender
|
$1.555 | $1.60 | $1.55 | $123.70万 | $8.20亿 | -0.89% |
| 7 |
NEARNear Protocol
|
$4.136 | $4.41 | $4.08 | $6,324.59万 | $56.49亿 | -5.27% |
| 275 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $45.62万 | $2,104.45万 | -5.58% |
| 257 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $49.56万 | $1,549.00万 | -2.42% |
| 94 |
ICPInternet Computer
|
$2.531 | $2.57 | $2.48 | $232.27万 | $14.04亿 | 1.24% |
| 256 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.80万 | $2,629.35万 | -1.67% |
| 598 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.04万 | $1,582.80万 | -2.83% |
| 572 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.89万 | $297.79万 | -2.17% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00137 | $552.68万 | $295.83万 | 9.42% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Injective _加密货币行情
SOXLB _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
Prometeus _加密货币行情
USD1 _比特币行情
SOXLB _BTC行情
MUB _数字货币市值
BitTensor _比特币
Haedal _比特币行情
TONToken _比特币行情
SNDKB _币种排行
Aave _BTC行情
BNB _数字货币市值
Sophon _BTC行情
Stellar _币种排行
Polkadot _以太坊ETH价格
BEAMX _比特币
Cardano _币种排行
MARSCOIN _数字货币市值
SNDKB _币种排行
Ripple USD _数字货币市值
Cardano _BTC行情
PAX Gold _数字货币市值
Aerodrome _加密货币行情
Mitosis _BTC行情
牛来 _比特币
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
THORChain _数字货币市值
MARSCOIN _比特币
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Vanar Chain _加密货币行情
SKHYB _数字货币市值
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _比特币
Aster _加密货币行情