24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.24万 | $2,270.68万 | -0.39% |
| 208 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,953.00 | $64.64万 | $6,777.72万 | 0.41% |
| 633 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $325.57万 | $2.02亿 | -18.26% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.59万 | $8,389.36万 | -1.24% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $190.69万 | $470.87万 | 3.66% |
| 654 |
WDCBWDCB
|
$375.64 | $375.82 | $367.73 | $2.42万 | — | 1.67% |
| 136 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $116.47万 | $8.20亿 | 0.45% |
| 9 |
NEARNear Protocol
|
$4.289 | $4.45 | $4.24 | $4,497.97万 | $56.49亿 | -3.18% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.00万 | $2,104.45万 | -4.53% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.51万 | $1,549.00万 | -2.52% |
| 106 |
ICPInternet Computer
|
$2.533 | $2.55 | $2.48 | $167.41万 | $14.04亿 | 0.92% |
| 355 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000701 | $30.60万 | $2,629.35万 | 0.70% |
| 587 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.41万 | $1,582.80万 | -2.26% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.38万 | $297.79万 | -0.96% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00168 | $0.00175 | $0.00136 | $392.87万 | $295.83万 | 19.15% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Tether Gold _币种排行
SuperVerse _BTC行情
QQQB _加密货币行情
Aerodrome _币种排行
MSTRB _以太坊ETH价格
ZAMA _BTC行情
EUR _以太坊ETH价格
SOXLB _以太坊ETH价格
Aster _数字货币市值
Sui _BTC行情
Aerodrome _币种排行
Hedera _数字货币市值
NFPrompt _币种排行
Chainlink _数字货币市值
Aerodrome _加密货币行情
Power Ledger _加密货币行情
THORChain _BTC行情
Solana _以太坊ETH价格
QQQB _比特币
XRP _以太坊ETH价格
Tether Gold _币种排行
BIO Protocol _比特币
First Digital _以太坊ETH价格
EUR _数字货币市值
Dash _BTC行情
GOOGLB _比特币
Cardano _币种排行
Hashflow _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _比特币行情
Kite _BTC行情
Kite _币种排行
Cardano _数字货币市值
MARSCOIN _比特币
Hemi _比特币行情
TQQQB _BTC行情
PAX Gold _比特币
BitTensor _比特币行情
牛来 _数字货币市值
Worldcoin _比特币