24H 最高$0.00476
24H 最低$0.00459
今日开盘$0.00469
24H 成交量$8.60万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.49万 | $2,270.68万 | -1.34% |
| 214 |
YFIyearn.finance
|
$1961 | $2,100.00 | $1,953.00 | $63.90万 | $6,777.72万 | -0.91% |
| 621 |
FLUXFLUX
|
$0.0594 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -0.67% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 68 |
RUNETHORChain
|
$0.5 | $0.65 | $0.494 | $348.79万 | $2.02亿 | -22.24% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $37.71万 | $8,389.36万 | -1.95% |
| 98 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.34万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$376.36 | $379.00 | $367.73 | $2.81万 | — | 1.39% |
| 138 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $114.68万 | $8.20亿 | -0.19% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.43 | $4.24 | $4,428.96万 | $56.49亿 | -3.12% |
| 175 |
EULEuler
|
$1.101 | $1.22 | $1.10 | $83.52万 | $2,104.45万 | -6.46% |
| 279 |
ZBTZerobase
|
$0.0695 | $0.0718 | $0.069 | $42.46万 | $1,549.00万 | -2.93% |
| 96 |
ICPInternet Computer
|
$2.554 | $2.57 | $2.48 | $209.25万 | $14.04亿 | 1.59% |
| 348 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.59万 | $2,629.35万 | 0.56% |
| 601 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $7.20万 | $1,582.80万 | -1.11% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $453.47万 | $295.83万 | 22.14% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Gram _比特币
MARSCOIN _比特币行情
BNB _比特币
CRCLB _以太坊ETH价格
Pepe _BTC行情
Dash _BTC行情
Hashflow _比特币行情
Worldcoin _加密货币行情
SKHYB _比特币
Near Protocol _BTC行情
Mitosis _比特币行情
Sophon _BTC行情
Hashflow _加密货币行情
Nillion _数字货币市值
SKHYB _加密货币行情
Uniswap _比特币
Mitosis _以太坊ETH价格
Gram _比特币行情
Tether Gold _加密货币行情
Gram _加密货币行情
Stellar _BTC行情
Bitcoin _加密货币行情
PAX Gold _数字货币市值
RWUSD _比特币
Aster _数字货币市值
USDC _加密货币行情
Aerodrome _加密货币行情
Internet _数字货币市值
Hedera _BTC行情
ZAMA _以太坊ETH价格
THORChain _BTC行情
CRCLB _比特币行情
Arbitrum _加密货币行情
PancakeSwap _比特币
Hyperliquid _以太坊ETH价格
THORChain _币种排行
SuperVerse _比特币
Celestia _BTC行情