24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
HOMEHome
|
$0.00525 | $0.00529 | $0.00506 | $30.50万 | $2,270.68万 | -0.76% |
| 343 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.50万 | $6,777.72万 | -3.88% |
| 610 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0572 | $8.99万 | $2,485.28万 | -3.03% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
RUNETHORChain
|
$0.535 | $0.62 | $0.494 | $440.22万 | $2.02亿 | -13.57% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
APEApeCoin
|
$0.1109 | $0.1131 | $0.1093 | $54.65万 | $8,389.36万 | -1.95% |
| 120 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $151.32万 | $470.87万 | -3.27% |
| 651 |
WDCBWDCB
|
$372.97 | $379.00 | $367.73 | $4.36万 | — | 0.29% |
| 134 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $132.93万 | $8.20亿 | -2.71% |
| 7 |
NEARNear Protocol
|
$4.088 | $4.40 | $4.06 | $7,037.91万 | $56.49亿 | -6.92% |
| 306 |
EULEuler
|
$1.083 | $1.14 | $1.07 | $39.62万 | $2,104.45万 | -4.50% |
| 250 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.41万 | $1,549.00万 | -2.55% |
| 98 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $223.07万 | $14.04亿 | -0.12% |
| 262 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $49.44万 | $2,629.35万 | -2.07% |
| 608 |
CHRChromia
|
$0.01577 | $0.01634 | $0.01561 | $9.10万 | $1,582.80万 | -3.43% |
| 578 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.01万 | $297.79万 | -2.41% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.0014 | $525.27万 | $295.83万 | 4.05% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Ondo _比特币行情
Solana _BTC行情
QQQB _比特币行情
Uniswap _加密货币行情
Ethena USDe _以太坊ETH价格
Dogecoin _比特币行情
XRP _比特币行情
Zcash _比特币行情
1000CAT _数字货币市值
TRON _比特币行情
RedStone _比特币
GOOGLB _BTC行情
Ethereum _币种排行
INTCB _币种排行
INTCB _加密货币行情
Haedal _以太坊ETH价格
Uniswap _币种排行
Artificial _比特币行情
PancakeSwap _BTC行情
Aptos _以太坊ETH价格
Sophon _数字货币市值
Ethena USDe _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin _比特币行情
Plasma _比特币行情
Tether Gold _比特币
Celo _以太坊ETH价格
Holo _数字货币市值
First Digital _比特币行情
RedStone _数字货币市值
BEAMX _比特币行情
MUB _以太坊ETH价格
Near Protocol _币种排行
Hashflow _以太坊ETH价格
Prometeus _币种排行
TQQQB _比特币
Near Protocol _BTC行情
BNB _数字货币市值
United Stables _比特币行情