24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $21.84万 | $2,270.68万 | -0.96% |
| 208 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,913.00 | $64.00万 | $6,777.72万 | 4.02% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -2.01% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
RUNETHORChain
|
$0.557 | $0.651 | $0.55 | $241.78万 | $2.02亿 | -14.44% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.73万 | $8,389.36万 | -2.04% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.03万 | $470.87万 | 4.73% |
| 659 |
WDCBWDCB
|
$368.63 | $374.00 | $368.00 | $1.20万 | — | -0.23% |
| 130 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $115.97万 | $8.20亿 | 0.90% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,345.88万 | $56.49亿 | -3.53% |
| 149 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $98.74万 | $2,104.45万 | -4.06% |
| 299 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.0695 | $38.51万 | $1,549.00万 | -2.79% |
| 98 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $176.20万 | $14.04亿 | 0.04% |
| 393 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.52万 | $2,629.35万 | -2.36% |
| 520 |
CHRChromia
|
$0.01599 | $0.0166 | $0.01591 | $12.46万 | $1,582.80万 | -3.15% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.91% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.50万 | $295.83万 | 2.04% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
MARSCOIN _比特币
Dash _数字货币市值
Lisk _以太坊ETH价格
GOOGLB _比特币
Hyperliquid _BTC行情
Injective _BTC行情
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
XRP _加密货币行情
Kite _比特币
Pepe _以太坊ETH价格
Chainlink _比特币
Hashflow _加密货币行情
Vanar Chain _BTC行情
Plume _币种排行
Dash _币种排行
Plume _币种排行
Celestia _加密货币行情
LayerZero _加密货币行情
Celo _币种排行
Midnight _币种排行
Injective _数字货币市值
Nillion _币种排行
Cardano _比特币行情
THORChain _比特币
Injective _BTC行情
Dogecoin _BTC行情
USD1 _币种排行
Morpho _比特币
Mitosis _比特币行情
Hashflow _以太坊ETH价格
Celo _BTC行情
Ripple USD _比特币行情
Arbitrum _数字货币市值
MARSCOIN _比特币
Litecoin _数字货币市值
Sophon _币种排行
Avalanche _加密货币行情
Mitosis _比特币行情
Aster _数字货币市值