24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOMEHome
|
$0.00519 | $0.00529 | $0.00506 | $31.33万 | $2,270.68万 | -1.33% |
| 356 |
YFIyearn.finance
|
$1940 | $2,042.00 | $1,926.00 | $34.75万 | $6,777.72万 | -4.53% |
| 595 |
FLUXFLUX
|
$0.057 | $0.0605 | $0.0566 | $10.01万 | $2,485.28万 | -3.88% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.553 | $0.613 | $0.494 | $466.33万 | $2.02亿 | -9.64% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
APEApeCoin
|
$0.1111 | $0.1129 | $0.1093 | $58.51万 | $8,389.36万 | -1.51% |
| 127 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $144.53万 | $470.87万 | -3.65% |
| 637 |
WDCBWDCB
|
$358.14 | $379.00 | $351.01 | $6.67万 | — | -3.65% |
| 126 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $146.68万 | $8.20亿 | -2.47% |
| 7 |
NEARNear Protocol
|
$4.064 | $4.37 | $4.04 | $7,581.85万 | $56.49亿 | -7.05% |
| 331 |
EULEuler
|
$1.081 | $1.14 | $1.07 | $37.51万 | $2,104.45万 | -4.67% |
| 242 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.64万 | $1,549.00万 | -2.99% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.57 | $2.48 | $223.55万 | $14.04亿 | -1.03% |
| 265 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $49.30万 | $2,629.35万 | -1.52% |
| 604 |
CHRChromia
|
$0.01566 | $0.01627 | $0.01561 | $9.55万 | $1,582.80万 | -3.75% |
| 578 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.16万 | $297.79万 | -1.94% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.0014 | $519.00万 | $295.83万 | 6.34% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
Cardano _数字货币市值
SOXLB _比特币
Chainlink _数字货币市值
BitTensor _比特币
Gitcoin _数字货币市值
Aster _币种排行
TONToken _BTC行情
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _加密货币行情
MSTRB _加密货币行情
Haedal _BTC行情
Plasma _比特币行情
INTCB _比特币行情
Starknet _比特币
Tether Gold _加密货币行情
Lisk _以太坊ETH价格
LITEB _比特币行情
MUB _币种排行
Bitcoin _比特币
Starknet _BTC行情
Worldcoin _币种排行
Holo _加密货币行情
Celo _比特币
First Digital _BTC行情
Pepe _加密货币行情
DRAMB _比特币
Avalanche _以太坊ETH价格
DRAMB _币种排行
MUB _以太坊ETH价格
SNXXB _数字货币市值
Zcash _比特币行情
NVDAB _币种排行
Official _比特币行情
Ripple USD _币种排行
SOXLB _BTC行情
Mitosis _以太坊ETH价格
Arbitrum _以太坊ETH价格