24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08136
24H 成交量$2,530.73万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 211 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,913.00 | $63.88万 | $6,777.72万 | 3.01% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.50% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.559 | $0.659 | $0.55 | $239.75万 | $2.02亿 | -14.92% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 331 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $33.65万 | $8,389.36万 | -2.73% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.12万 | $470.87万 | 4.51% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 130 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $116.99万 | $8.20亿 | 0.64% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.50 | $4.24 | $4,323.99万 | $56.49亿 | -3.97% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $101.05万 | $2,104.45万 | -3.57% |
| 295 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.0695 | $38.97万 | $1,549.00万 | -2.93% |
| 98 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $176.80万 | $14.04亿 | -0.32% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.39万 | $2,629.35万 | -2.08% |
| 509 |
CHRChromia
|
$0.01596 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.45% |
| 540 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.14万 | $297.79万 | -2.15% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $331.76万 | $295.83万 | 2.76% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Ethena _币种排行
TRON _BTC行情
SOXLB _比特币行情
EUR _数字货币市值
SuperVerse _币种排行
Cosmos _币种排行
Solv Protocol _比特币
Pump.fun _币种排行
CoW Protocol _加密货币行情
BNB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gram _币种排行
Artificial _数字货币市值
Holo _加密货币行情
COTI _比特币
Caldera _数字货币市值
BNB _BTC行情
Caldera _比特币
Ethena _加密货币行情
Origin _比特币
Nillion _加密货币行情
ZAMA _币种排行
GOOGLB _以太坊ETH价格
Filecoin _比特币
Ondo _加密货币行情
Official _BTC行情
First Digital _数字货币市值
SNDKB _BTC行情
Origin _BTC行情
Solana _加密货币行情
Power Ledger _以太坊ETH价格
Bitcoin _比特币行情
Prometeus _以太坊ETH价格
Cardano _以太坊ETH价格
Hedera _比特币行情
Near Protocol _比特币
Holo _币种排行
COTI _比特币
BNB _数字货币市值
Reserve Rights _比特币